STOCK#GOOG#436.28#0.85#39
STOCK#ASF#1014.97#-0.58#40
STOCK#GOOG#435.48#-0.80#41
STOCK#GOOG#435.31#-0.17#42
STOCK#GOOG#435.88#0.57#43
STOCK#ASF#1015.76#0.78#44
STOCK#YHOO#28.73#0.85#45
STOCK#GOOG#434.97#-0.90#46
STOCK#ASF#1014.81#-0.95#47
STOCK#GOOG#435.67#0.69#48
STOCK#GOOG#435.10#-0.56#49
STOCK#ASF#1015.45#0.64#50